V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,110 Value ($000) $1 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 38,110 Value ($000) $1 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 38,110 Value ($000) $0 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 87,400 Value ($000) $1 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 38,110 Value ($000) $1 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 38,110 Value ($000) $1 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 38,110 Value ($000) $1 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 87,400 Value ($000) $1 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 296,041 Value ($000) $6 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 137,142 Value ($000) $2 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 128,626 Value ($000) $2 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 98,021 Value ($000) $2 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 123,730 Value ($000) $3 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 124,682 Value ($000) $3,808 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 95,569 Value ($000) $4,287 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 94,258 Value ($000) $5,496 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 84,871 Value ($000) $6,112 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 64,599 Value ($000) $4,475 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 62,009 Value ($000) $5,049 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 650,082 Value ($000) $51,882 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 579,517 Value ($000) $48,904 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 569,131 Value ($000) $39,488 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 562,579 Value ($000) $33,686 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 242,199 Value ($000) $14,682 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 28,250 Value ($000) $2,841 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 47,507 Value ($000) $4,292 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 357,793 Value ($000) $31,119 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 766,771 Value ($000) $70,090 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 371,481 Value ($000) $26,234 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 766,771 Value ($000) $70,090 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 748,957 Value ($000) $61,197 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 767,886 Value ($000) $56,701 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 374,068 Value ($000) $23,994 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 374,068 Value ($000) $23,994 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 443,394 Value ($000) $25,327 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 112,194 Value ($000) $6,144 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 112,113 Value ($000) $6,028 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 101,539 Value ($000) $5,643 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 52,908 Value ($000) $3,215 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 217,498 Value ($000) $14,181 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 246,766 Value ($000) $15,551 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 192,343 Value ($000) $13,133 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 114,925 Value ($000) $7,997 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 119,427 Value ($000) $8,961 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 204,577 Value ($000) $15,362 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 139,625 Value ($000) $9,228 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 88,864 Value ($000) $5,575 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 89,985 Value ($000) $5,576 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 64,024 Value ($000) $3,950 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 16,096 Value ($000) $3,173 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 12,838 Value ($000) $2,462 Avg Close $42.45 Range $38.72 - $45.92