V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

K2 PRINCIPAL FUND, L.P.'s Holding History (CIK: 0001461790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 149,100 Value ($000) $2,152 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 100,000 Value ($000) $1,175 Avg Close $12.39 Range $9.41 - $16.56

Q4 2024

Shares 290,000 Value ($000) $6,223 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 180,000 Value ($000) $3,591 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 190,620 Value ($000) $2,573 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 20,000 Value ($000) $307 Avg Close $16.09 Range $13.91 - $19.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	149,100	$2,152	$13.44	$11.11 - $15.65
Q2 2025	100,000	$1,175	$12.39	$9.41 - $16.56
Q4 2024	290,000	$6,223	$20.37	$16.51 - $23.49
Q3 2024	180,000	$3,591	$16.74	$12.68 - $19.98
Q2 2024	190,620	$2,573	$13.12	$11.00 - $15.45
Q1 2024	20,000	$307	$16.09	$13.91 - $19.07