V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,048 Value ($000) $2,243 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 122,524 Value ($000) $1,768 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 324,205 Value ($000) $3,809 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 242,913 Value ($000) $3,770 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 83,228 Value ($000) $1,786 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 60,300 Value ($000) $1,203 Avg Close $16.74 Range $12.68 - $19.98
Q4 2023
Shares 176,624 Value ($000) $3,321 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 199,961 Value ($000) $3,533 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 196,938 Value ($000) $3,760 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 197,475 Value ($000) $4,524 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 193,667 Value ($000) $5,347 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 186,158 Value ($000) $5,568 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 181,151 Value ($000) $8,002 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 169,658 Value ($000) $9,647 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 182,775 Value ($000) $13,383 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 192,186 Value ($000) $12,875 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 198,687 Value ($000) $16,255 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 216,258 Value ($000) $17,422 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 265,732 Value ($000) $22,696 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 299,729 Value ($000) $21,055 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 318,038 Value ($000) $19,382 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 360,326 Value ($000) $19,486 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 343,676 Value ($000) $34,250 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 346,344 Value ($000) $30,759 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 318,228 Value ($000) $27,590 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 335,984 Value ($000) $29,284 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 309,708 Value ($000) $22,095 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 332,522 Value ($000) $31,074 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 714,786 Value ($000) $58,269 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 688,473 Value ($000) $51,030 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 685,706 Value ($000) $50,742 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 708,200 Value ($000) $45,020 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 723,238 Value ($000) $41,659 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 673,917 Value ($000) $37,045 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 677,478 Value ($000) $36,143 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 702,193 Value ($000) $39,358 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 699,769 Value ($000) $43,029 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 684,577 Value ($000) $44,333 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 677,604 Value ($000) $42,181 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 666,233 Value ($000) $45,444 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 673,308 Value ($000) $46,956 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 661,001 Value ($000) $49,780 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 642,300 Value ($000) $48,108 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 619,438 Value ($000) $40,901 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 665,466 Value ($000) $41,924 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 673,034 Value ($000) $41,647 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 656,228 Value ($000) $40,909 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 167,049 Value ($000) $33,251 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 166,891 Value ($000) $32,220 Avg Close $42.45 Range $38.72 - $45.92