V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,717 Value ($000) $790 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 46,814 Value ($000) $676 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 44,472 Value ($000) $523 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 41,625 Value ($000) $646 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 35,653 Value ($000) $765 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 34,936 Value ($000) $695 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 34,773 Value ($000) $466 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 44,686 Value ($000) $685 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 52,036 Value ($000) $976 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 60,811 Value ($000) $1,074 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 50,526 Value ($000) $960 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 41,950 Value ($000) $959 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 44,804 Value ($000) $1,239 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 305,165 Value ($000) $9,082 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 100,475 Value ($000) $4,430 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 106,080 Value ($000) $6,031 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 92,112 Value ($000) $6,753 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 62,489 Value ($000) $4,179 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 58,453 Value ($000) $4,795 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 58,366 Value ($000) $4,662 Avg Close $81.17 Range $75.38 - $89.68

Q3 2020

Shares 37,101 Value ($000) $2,605 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 38,462 Value ($000) $2,343 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 62,540 Value ($000) $3,379 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 64,728 Value ($000) $6,458 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 43,555 Value ($000) $3,872 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 42,833 Value ($000) $3,740 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 43,589 Value ($000) $3,785 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 40,174 Value ($000) $2,867 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 65,904 Value ($000) $6,160 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 61,097 Value ($000) $4,977 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 56,424 Value ($000) $4,173 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 52,192 Value ($000) $3,858 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 103,106 Value ($000) $6,542 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 90,620 Value ($000) $5,231 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 51,617 Value ($000) $2,832 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 53,000 Value ($000) $2,822 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 49,923 Value ($000) $2,800 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 51,666 Value ($000) $3,175 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 54,046 Value ($000) $3,493 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 62,623 Value ($000) $3,894 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 74,399 Value ($000) $5,077 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 46,785 Value ($000) $3,262 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 69,009 Value ($000) $6,207 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 46,149 Value ($000) $3,457 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 46,993 Value ($000) $3,103 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 61,270 Value ($000) $3,860 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 68,659 Value ($000) $4,249 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 71,033 Value ($000) $4,428 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 15,301 Value ($000) $3,046 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 13,040 Value ($000) $2,517 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,717	$790	$16.21	$13.02 - $20.30
Q3 2025	46,814	$676	$13.44	$11.11 - $15.65
Q2 2025	44,472	$523	$12.39	$9.41 - $16.56
Q1 2025	41,625	$646	$22.16	$14.93 - $29.02
Q4 2024	35,653	$765	$20.37	$16.51 - $23.49
Q3 2024	34,936	$695	$16.74	$12.68 - $19.98
Q2 2024	34,773	$466	$13.12	$11.00 - $15.45
Q1 2024	44,686	$685	$16.09	$13.91 - $19.07
Q4 2023	52,036	$976	$17.16	$12.85 - $20.69
Q3 2023	60,811	$1,074	$19.03	$16.36 - $21.17
Q2 2023	50,526	$960	$20.50	$16.77 - $23.58
Q1 2023	41,950	$959	$26.28	$20.03 - $32.13
Q4 2022	44,804	$1,239	$29.39	$25.05 - $34.90
Q3 2022	305,165	$9,082	$43.14	$29.32 - $48.63
Q2 2022	100,475	$4,430	$50.16	$43.33 - $58.88
Q1 2022	106,080	$6,031	$62.01	$51.02 - $76.61
Q4 2021	92,112	$6,753	$73.05	$65.66 - $78.91
Q3 2021	62,489	$4,179	$76.73	$65.34 - $84.96
Q2 2021	58,453	$4,795	$83.35	$76.41 - $90.79
Q1 2021	58,366	$4,662	$81.17	$75.38 - $89.68
Q3 2020	37,101	$2,605	$64.59	$57.59 - $77.30
Q2 2020	38,462	$2,343	$58.24	$47.80 - $71.25
Q1 2020	62,540	$3,379	$77.93	$45.07 - $100.25
Q4 2019	64,728	$6,458	$89.63	$81.08 - $100.23
Q3 2019	43,555	$3,872	$85.44	$76.77 - $91.54
Q2 2019	42,833	$3,740	$86.16	$80.47 - $90.58
Q1 2019	43,589	$3,785	$77.99	$65.04 - $83.64
Q4 2018	40,174	$2,867	$76.50	$63.26 - $88.95
Q3 2018	65,904	$6,160	$85.30	$75.76 - $91.34
Q2 2018	61,097	$4,977	$75.34	$68.04 - $80.18
Q1 2018	56,424	$4,173	$72.31	$67.87 - $79.45
Q4 2017	52,192	$3,858	$66.06	$59.16 - $70.86
Q3 2017	103,106	$6,542	$57.70	$52.27 - $60.74
Q2 2017	90,620	$5,231	$51.60	$48.23 - $54.78
Q1 2017	51,617	$2,832	$49.34	$45.24 - $52.98
Q4 2016	53,000	$2,822	$51.86	$48.74 - $54.94
Q3 2016	49,923	$2,800	$57.74	$51.98 - $61.44
Q2 2016	51,666	$3,175	$59.14	$54.41 - $62.44
Q1 2016	54,046	$3,493	$58.07	$49.16 - $63.18
Q4 2015	62,623	$3,894	$62.42	$57.60 - $69.50
Q3 2015	74,399	$5,077	$68.50	$62.99 - $72.88
Q2 2015	46,785	$3,262	$67.62	$64.14 - $71.73
Q1 2015	69,009	$6,207	$69.22	$63.89 - $73.29
Q4 2014	46,149	$3,457	$66.14	$58.15 - $71.55
Q3 2014	46,993	$3,103	$59.82	$56.33 - $63.86
Q2 2014	61,270	$3,860	$58.12	$54.21 - $60.34
Q1 2014	68,659	$4,249	$56.33	$51.92 - $59.75
Q4 2013	71,033	$4,428	$52.11	$44.57 - $58.85
Q3 2013	15,301	$3,046	$46.15	$43.70 - $48.24
Q2 2013	13,040	$2,517	$42.45	$38.72 - $45.92