V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,117 Value ($000) $190 Avg Close $17.16 Range $12.85 - $20.69
Q3 2022
Shares 31,918 Value ($000) $955 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 25,006 Value ($000) $1,105 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 16,718 Value ($000) $951 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 8,548 Value ($000) $626 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 7,225 Value ($000) $484 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 7,379 Value ($000) $605 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 8,665 Value ($000) $692 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 8,245 Value ($000) $704 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 9,352 Value ($000) $657 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 9,544 Value ($000) $582 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 10,013 Value ($000) $541 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 11,299 Value ($000) $1,126 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 11,415 Value ($000) $1,016 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 17,706 Value ($000) $1,547 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 18,432 Value ($000) $1,602 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 14,738 Value ($000) $1,051 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 14,814 Value ($000) $1,384 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 15,302 Value ($000) $1,247 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 21,243 Value ($000) $1,575 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 32,836 Value ($000) $2,430 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 22,732 Value ($000) $1,445 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 27,942 Value ($000) $1,609 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 28,426 Value ($000) $1,563 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 35,435 Value ($000) $1,890 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 150,926 Value ($000) $8,459 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 128,907 Value ($000) $7,863 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 92,032 Value ($000) $5,960 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 76,480 Value ($000) $4,761 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 67,732 Value ($000) $4,620 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 65,600 Value ($000) $4,575 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 78,267 Value ($000) $5,669 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 60,207 Value ($000) $4,509 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 49,676 Value ($000) $3,280 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 26,899 Value ($000) $1,695 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 9,386 Value ($000) $581 Avg Close $56.33 Range $51.92 - $59.75
Q2 2013
Shares 1,689 Value ($000) $326 Avg Close $42.45 Range $38.72 - $45.92