V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,512 Value ($000) $186 Avg Close $16.09 Range $13.91 - $19.07
Q3 2023
Shares 10,512 Value ($000) $186 Avg Close $19.03 Range $16.36 - $21.17
Q3 2022
Shares 8,151 Value ($000) $244 Avg Close $43.14 Range $29.32 - $48.63
Q1 2022
Shares 4,947 Value ($000) $282 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 10,956 Value ($000) $802 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 11,859 Value ($000) $810 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 11,612 Value ($000) $952 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 6,194 Value ($000) $498 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 4,246 Value ($000) $364 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 8,166 Value ($000) $567 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 7,764 Value ($000) $474 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 7,950 Value ($000) $431 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 7,215 Value ($000) $720 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 4,056 Value ($000) $362 Avg Close $85.44 Range $76.77 - $91.54
Q1 2017
Shares 4,486 Value ($000) $248 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 5,493 Value ($000) $294 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 4,345 Value ($000) $245 Avg Close $57.74 Range $51.98 - $61.44
Q1 2016
Shares 3,332 Value ($000) $216 Avg Close $58.07 Range $49.16 - $63.18
Q3 2015
Shares 3,417 Value ($000) $234 Avg Close $68.50 Range $62.99 - $72.88
Q4 2014
Shares 665 Value ($000) $50 Avg Close $66.14 Range $58.15 - $71.55
Q2 2014
Shares 2,290 Value ($000) $144,295 Avg Close $58.12 Range $54.21 - $60.34