V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,339 Value ($000) $24 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 4,203 Value ($000) $61 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 4,265 Value ($000) $50 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 16,858 Value ($000) $262 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 17,237 Value ($000) $365 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 16,110 Value ($000) $321 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 16,110 Value ($000) $217 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 194,769 Value ($000) $2,988 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 353,202 Value ($000) $6,185 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 384,476 Value ($000) $6,794 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 338,205 Value ($000) $6,456 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 282,431 Value ($000) $6,470 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 532,326 Value ($000) $14,767 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 384,726 Value ($000) $11,507 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 287,482 Value ($000) $12,698 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 251,927 Value ($000) $14,325 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 232,884 Value ($000) $17,166 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 210,208 Value ($000) $14,082 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 194,030 Value ($000) $15,918 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 184,618 Value ($000) $14,755 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 190,823 Value ($000) $16,298 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 204,653 Value ($000) $14,377 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 162,207 Value ($000) $9,885 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 132,249 Value ($000) $7,152 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 108,578 Value ($000) $10,814 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 61,573 Value ($000) $5,479 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 59,241 Value ($000) $5,175 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 48,408 Value ($000) $4,207 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 45,662 Value ($000) $3,162 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 48,314 Value ($000) $4,515 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 50,402 Value ($000) $4,109 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 46,624 Value ($000) $3,456 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 51,129 Value ($000) $3,772 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 51,033 Value ($000) $3,244 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 50,161 Value ($000) $2,889 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 53,122 Value ($000) $2,920 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 51,285 Value ($000) $2,739 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 51,325 Value ($000) $2,877 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 50,935 Value ($000) $3,132 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 49,550 Value ($000) $3,209 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 45,199 Value ($000) $2,814 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 42,428 Value ($000) $2,894 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 43,333 Value ($000) $3,022 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 46,378 Value ($000) $3,493 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 49,007 Value ($000) $3,615 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 55,398 Value ($000) $3,658 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 68,497 Value ($000) $4,315 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 68,882 Value ($000) $4,262 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 67,496 Value ($000) $4,192 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 20,003 Value ($000) $3,982 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 19,300 Value ($000) $3,726 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,339	$24	$16.21	$13.02 - $20.30
Q3 2025	4,203	$61	$13.44	$11.11 - $15.65
Q2 2025	4,265	$50	$12.39	$9.41 - $16.56
Q1 2025	16,858	$262	$22.16	$14.93 - $29.02
Q4 2024	17,237	$365	$20.37	$16.51 - $23.49
Q3 2024	16,110	$321	$16.74	$12.68 - $19.98
Q2 2024	16,110	$217	$13.12	$11.00 - $15.45
Q1 2024	194,769	$2,988	$16.09	$13.91 - $19.07
Q4 2023	353,202	$6,185	$17.16	$12.85 - $20.69
Q3 2023	384,476	$6,794	$19.03	$16.36 - $21.17
Q2 2023	338,205	$6,456	$20.50	$16.77 - $23.58
Q1 2023	282,431	$6,470	$26.28	$20.03 - $32.13
Q4 2022	532,326	$14,767	$29.39	$25.05 - $34.90
Q3 2022	384,726	$11,507	$43.14	$29.32 - $48.63
Q2 2022	287,482	$12,698	$50.16	$43.33 - $58.88
Q1 2022	251,927	$14,325	$62.01	$51.02 - $76.61
Q4 2021	232,884	$17,166	$73.05	$65.66 - $78.91
Q3 2021	210,208	$14,082	$76.73	$65.34 - $84.96
Q2 2021	194,030	$15,918	$83.35	$76.41 - $90.79
Q1 2021	184,618	$14,755	$81.17	$75.38 - $89.68
Q4 2020	190,823	$16,298	$79.91	$66.26 - $89.64
Q3 2020	204,653	$14,377	$64.59	$57.59 - $77.30
Q2 2020	162,207	$9,885	$58.24	$47.80 - $71.25
Q1 2020	132,249	$7,152	$77.93	$45.07 - $100.25
Q4 2019	108,578	$10,814	$89.63	$81.08 - $100.23
Q3 2019	61,573	$5,479	$85.44	$76.77 - $91.54
Q2 2019	59,241	$5,175	$86.16	$80.47 - $90.58
Q1 2019	48,408	$4,207	$77.99	$65.04 - $83.64
Q4 2018	45,662	$3,162	$76.50	$63.26 - $88.95
Q3 2018	48,314	$4,515	$85.30	$75.76 - $91.34
Q2 2018	50,402	$4,109	$75.34	$68.04 - $80.18
Q1 2018	46,624	$3,456	$72.31	$67.87 - $79.45
Q4 2017	51,129	$3,772	$66.06	$59.16 - $70.86
Q3 2017	51,033	$3,244	$57.70	$52.27 - $60.74
Q2 2017	50,161	$2,889	$51.60	$48.23 - $54.78
Q1 2017	53,122	$2,920	$49.34	$45.24 - $52.98
Q4 2016	51,285	$2,739	$51.86	$48.74 - $54.94
Q3 2016	51,325	$2,877	$57.74	$51.98 - $61.44
Q2 2016	50,935	$3,132	$59.14	$54.41 - $62.44
Q1 2016	49,550	$3,209	$58.07	$49.16 - $63.18
Q4 2015	45,199	$2,814	$62.42	$57.60 - $69.50
Q3 2015	42,428	$2,894	$68.50	$62.99 - $72.88
Q2 2015	43,333	$3,022	$67.62	$64.14 - $71.73
Q1 2015	46,378	$3,493	$69.22	$63.89 - $73.29
Q4 2014	49,007	$3,615	$66.14	$58.15 - $71.55
Q3 2014	55,398	$3,658	$59.82	$56.33 - $63.86
Q2 2014	68,497	$4,315	$58.12	$54.21 - $60.34
Q1 2014	68,882	$4,262	$56.33	$51.92 - $59.75
Q4 2013	67,496	$4,192	$52.11	$44.57 - $58.85
Q3 2013	20,003	$3,982	$46.15	$43.70 - $48.24
Q2 2013	19,300	$3,726	$42.45	$38.72 - $45.92