V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 155 Value ($000) $2 Avg Close $16.09 Range $13.91 - $19.07
Q3 2023
Shares 134 Value ($000) $2 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 134 Value ($000) $3 Avg Close $20.50 Range $16.77 - $23.58
Q4 2022
Shares 470 Value ($000) $13 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 542 Value ($000) $16 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 470 Value ($000) $21 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 909 Value ($000) $52 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 1,221 Value ($000) $89 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 1,354 Value ($000) $91 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 1,494 Value ($000) $123 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 1,187 Value ($000) $95 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 994 Value ($000) $85 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 921 Value ($000) $65 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 470 Value ($000) $29 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 488 Value ($000) $26 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 470 Value ($000) $47 Avg Close $89.63 Range $81.08 - $100.23