V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,721 Value ($000) $212 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 3,826 Value ($000) $280 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 3,232 Value ($000) $217 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 3,304 Value ($000) $271 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 2,867 Value ($000) $229 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 1,421 Value ($000) $121,368 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 757 Value ($000) $53,179 Avg Close $64.59 Range $57.59 - $77.30
Q1 2018
Shares 19,050 Value ($000) $1,412 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 77,579 Value ($000) $5,741 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 75,764 Value ($000) $4,816 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 71,277 Value ($000) $4,106 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 69,810 Value ($000) $3,837 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 3,854 Value ($000) $206 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 8,691 Value ($000) $487 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 8,489 Value ($000) $522 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 8,776 Value ($000) $568 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 8,325 Value ($000) $518 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 7,368 Value ($000) $503 Avg Close $68.50 Range $62.99 - $72.88