V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,761 Value ($000) $2 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 227,697 Value ($000) $3 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 519,837 Value ($000) $6 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 907,483 Value ($000) $14 Avg Close $22.16 Range $14.93 - $29.02
Q3 2024
Shares 674,462 Value ($000) $13 Avg Close $16.74 Range $12.68 - $19.98
Q1 2023
Shares 1,448,150 Value ($000) $33 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 309,929 Value ($000) $9 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 177,408 Value ($000) $5,306 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 33,465 Value ($000) $1,478 Avg Close $50.16 Range $43.33 - $58.88
Q3 2021
Shares 651,017 Value ($000) $43,611 Avg Close $76.73 Range $65.34 - $84.96
Q1 2021
Shares 493,569 Value ($000) $39,446 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 25,668 Value ($000) $2,192 Avg Close $79.91 Range $66.26 - $89.64
Q3 2019
Shares 12,238 Value ($000) $1,089 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 74,476 Value ($000) $6,505 Avg Close $86.16 Range $80.47 - $90.58
Q2 2018
Shares 2,676 Value ($000) $218 Avg Close $75.34 Range $68.04 - $80.18