V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,794 Value ($000) $298 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 11,364 Value ($000) $340 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 11,364 Value ($000) $502 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 11,364 Value ($000) $646 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 11,371 Value ($000) $833 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 11,377 Value ($000) $762 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 11,107 Value ($000) $911 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 11,120 Value ($000) $889 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 11,094 Value ($000) $948 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 11,094 Value ($000) $779 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 11,094 Value ($000) $676 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 12,078 Value ($000) $653 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 12,778 Value ($000) $1,273 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 12,778 Value ($000) $1,137 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 12,778 Value ($000) $1,116 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 12,404 Value ($000) $1,078 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 72,904 Value ($000) $5,201 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 74,975 Value ($000) $7,006 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 78,618 Value ($000) $6,409 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 77,612 Value ($000) $5,753 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 52,647 Value ($000) $3,896 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 51,846 Value ($000) $3,295 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 50,456 Value ($000) $2,906 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 50,124 Value ($000) $2,756 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 4,433 Value ($000) $237 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 3,770 Value ($000) $211 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 3,770 Value ($000) $232 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 3,930 Value ($000) $255 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 3,930 Value ($000) $245 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 3,870 Value ($000) $264 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 3,755 Value ($000) $262 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 3,755 Value ($000) $283 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 3,790 Value ($000) $284 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 3,815 Value ($000) $252 Avg Close $59.82 Range $56.33 - $63.86