V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,982 Value ($000) $669 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 36,445 Value ($000) $526 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 36,565 Value ($000) $430 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 37,654 Value ($000) $584 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 38,708 Value ($000) $831 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 50,253 Value ($000) $1,003 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 50,034 Value ($000) $675 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 52,636 Value ($000) $807 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 52,257 Value ($000) $982 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 54,783 Value ($000) $968 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 53,924 Value ($000) $1,029 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 53,748 Value ($000) $1,231 Avg Close $26.28 Range $20.03 - $32.13
Q2 2022
Shares 5,082 Value ($000) $224 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 4,941 Value ($000) $281 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 5,394 Value ($000) $395 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 5,320 Value ($000) $356 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 5,017 Value ($000) $412 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 4,936 Value ($000) $394 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 4,977 Value ($000) $425 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 5,116 Value ($000) $359 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 5,261 Value ($000) $321 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 5,198 Value ($000) $281 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 5,068 Value ($000) $505 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 5,042 Value ($000) $449 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 5,058 Value ($000) $442 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 5,058 Value ($000) $440 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 4,860 Value ($000) $347 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 5,030 Value ($000) $470 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 5,014 Value ($000) $409 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 5,014 Value ($000) $372 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 4,914 Value ($000) $364 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 4,914 Value ($000) $312 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 4,904 Value ($000) $282 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 4,755 Value ($000) $261 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 4,784 Value ($000) $255 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 4,690 Value ($000) $263 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 4,750 Value ($000) $292 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 4,850 Value ($000) $314 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 4,850 Value ($000) $302 Avg Close $62.42 Range $57.60 - $69.50