V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,136 Value ($000) $2,678 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 163,244 Value ($000) $2,356 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 154,888 Value ($000) $1,820 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 119,982 Value ($000) $1,862 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 131,193 Value ($000) $2,815 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 136,360 Value ($000) $2,720 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 154,472 Value ($000) $2,085 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 206,671 Value ($000) $3,170 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 197,598 Value ($000) $3,715 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 185,752 Value ($000) $3,282 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 194,221 Value ($000) $3,708 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 194,221 Value ($000) $4,450 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 194,221 Value ($000) $5,362 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 186,409 Value ($000) $5,575 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 190,992 Value ($000) $8,436 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 195,456 Value ($000) $11,114 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 195,456 Value ($000) $14,311 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 192,663 Value ($000) $12,906 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 194,435 Value ($000) $15,951 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 196,715 Value ($000) $15,721 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 206,934 Value ($000) $17,674 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 211,590 Value ($000) $14,864 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 225,749 Value ($000) $13,757 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 247,958 Value ($000) $13,410 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 247,958 Value ($000) $24,711 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 262,200 Value ($000) $23,333 Avg Close $85.44 Range $76.77 - $91.54