V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 423,975 Value ($000) $7,665 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 423,975 Value ($000) $6,118 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 423,975 Value ($000) $4,982 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 269,975 Value ($000) $4,190 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 327,000 Value ($000) $7,017 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 327,000 Value ($000) $6,524 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 409,000 Value ($000) $5,522 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 410,000 Value ($000) $6,289 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 323,000 Value ($000) $6,072 Avg Close $17.16 Range $12.85 - $20.69
Q4 2015
Shares 15,000 Value ($000) $934 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 15,000 Value ($000) $1,023 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 14,000 Value ($000) $976 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 3,000 Value ($000) $226 Avg Close $69.22 Range $63.89 - $73.29