V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,650 Value ($000) $414 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 9,399 Value ($000) $937 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 12,848 Value ($000) $1,143 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 12,060 Value ($000) $1,053 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 12,507 Value ($000) $1,087 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 11,582 Value ($000) $826 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 11,170 Value ($000) $1,044 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 11,135 Value ($000) $908 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 11,123 Value ($000) $824 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 10,481 Value ($000) $776 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 8,755 Value ($000) $557 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 7,579 Value ($000) $437 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 7,300 Value ($000) $401 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 7,978 Value ($000) $426 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 8,531 Value ($000) $478 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 9,245 Value ($000) $568 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 10,072 Value ($000) $652 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 10,799 Value ($000) $672 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 11,790 Value ($000) $804 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 11,882 Value ($000) $829 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 12,256 Value ($000) $923 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 12,379 Value ($000) $927 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 12,821 Value ($000) $847 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 13,094 Value ($000) $825 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 13,737 Value ($000) $850 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 28,305 Value ($000) $1,765 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 9,983 Value ($000) $1,987 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 10,114 Value ($000) $1,953 Avg Close $42.45 Range $38.72 - $45.92