V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,223 Value ($000) $321 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 3,650 Value ($000) $325 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 3,616 Value ($000) $316 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 3,668 Value ($000) $319 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 4,103 Value ($000) $293 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 5,556 Value ($000) $519 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 5,476 Value ($000) $446 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 5,641 Value ($000) $418 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 9,584 Value ($000) $709 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 9,804 Value ($000) $623 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 15,086 Value ($000) $869 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 375,389 Value ($000) $20,635 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 211,111 Value ($000) $11,263 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 282,557 Value ($000) $15,837 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 292,078 Value ($000) $17,960 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 274,591 Value ($000) $17,782 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 250,831 Value ($000) $15,614 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 6,832 Value ($000) $466 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 6,832 Value ($000) $476 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 7,242 Value ($000) $545 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 7,781 Value ($000) $583 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 7,160 Value ($000) $473 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 8,960 Value ($000) $564 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 9,720 Value ($000) $601 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 17,702 Value ($000) $1,104 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 65,758 Value ($000) $13,089 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 64,816 Value ($000) $12,513 Avg Close $42.45 Range $38.72 - $45.92
Q1 2013
Shares 62,076 Value ($000) $10,413 Avg Close $36.81 Range $33.61 - $39.74
Q4 2012
Shares 56,571 Value ($000) $8,541 Avg Close — Range —
Q3 2012
Shares 55,547 Value ($000) $8,852 Avg Close — Range —
Q2 2012
Shares 53,127 Value ($000) $7,090 Avg Close — Range —
Q1 2012
Shares 54,053 Value ($000) $7,891 Avg Close — Range —
Q4 2011
Shares 51,637 Value ($000) $6,557 Avg Close — Range —
Q3 2011
Shares 50,400 Value ($000) $6,125 Avg Close — Range —
Q2 2011
Shares 78,044 Value ($000) $8,473 Avg Close — Range —
Q1 2011
Shares 78,119 Value ($000) $7,697 Avg Close — Range —
Q4 2010
Shares 74,968 Value ($000) $6,461 Avg Close — Range —
Q3 2010
Shares 72,913 Value ($000) $5,907 Avg Close — Range —
Q2 2010
Shares 71,087 Value ($000) $5,060 Avg Close — Range —
Q1 2010
Shares 69,462 Value ($000) $5,567 Avg Close — Range —