V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,499 Value ($000) $1,672 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 37,405 Value ($000) $1 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 118,372 Value ($000) $1 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 8,902 Value ($000) $0 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 457,943 Value ($000) $10 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 347,374 Value ($000) $7 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 455,213 Value ($000) $6 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 208,482 Value ($000) $3 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 155,317 Value ($000) $3 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 270,376 Value ($000) $5 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 259,902 Value ($000) $5 Avg Close $20.50 Range $16.77 - $23.58
Q4 2022
Shares 398,358 Value ($000) $11 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 29,253 Value ($000) $874 Avg Close $43.14 Range $29.32 - $48.63
Q1 2022
Shares 1,936 Value ($000) $110 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 1,482 Value ($000) $108 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 10,167 Value ($000) $846 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 10,167 Value ($000) $834 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 39,769 Value ($000) $3,178 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 37,683 Value ($000) $3,218 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 6,214 Value ($000) $436 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 19,053 Value ($000) $1,161 Avg Close $58.24 Range $47.80 - $71.25
Q4 2019
Shares 17,693 Value ($000) $1,763 Avg Close $89.63 Range $81.08 - $100.23
Q1 2019
Shares 748 Value ($000) $65 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 3,139 Value ($000) $223 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 6,324 Value ($000) $590 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 42,157 Value ($000) $3,436 Avg Close $75.34 Range $68.04 - $80.18
Q3 2017
Shares 22,143 Value ($000) $1,407 Avg Close $57.70 Range $52.27 - $60.74
Q1 2016
Shares 7,366 Value ($000) $477 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 11,078 Value ($000) $689 Avg Close $62.42 Range $57.60 - $69.50
Q2 2015
Shares 4,611 Value ($000) $321 Avg Close $67.62 Range $64.14 - $71.73