V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,336 Value ($000) $0 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 224,482 Value ($000) $6 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 141,761 Value ($000) $4,240 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 78,596 Value ($000) $3,472 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 64,621 Value ($000) $3,674 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 9,546 Value ($000) $699 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 3,803 Value ($000) $255 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 3,966 Value ($000) $325 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 3,666 Value ($000) $293 Avg Close $81.17 Range $75.38 - $89.68

Q2 2020

Shares 4,896 Value ($000) $298 Avg Close $58.24 Range $47.80 - $71.25

Q4 2019

Shares 5,226 Value ($000) $521 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 12,416 Value ($000) $1,105 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 14,216 Value ($000) $1,242 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 17,646 Value ($000) $1,534 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 17,016 Value ($000) $1,214 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 23,201 Value ($000) $2,168 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 15,761 Value ($000) $1,285 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 6,006 Value ($000) $445 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 4,436 Value ($000) $328 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 4,436 Value ($000) $282 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 4,436 Value ($000) $256 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 8,836 Value ($000) $486 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 4,436 Value ($000) $237 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 9,736 Value ($000) $546 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 6,776 Value ($000) $417 Avg Close $59.14 Range $54.41 - $62.44

Q2 2014

Shares 4,416 Value ($000) $278 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 8,596 Value ($000) $532 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 4,836 Value ($000) $301 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 1,197 Value ($000) $238 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 1,584 Value ($000) $304 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,336	$0	$26.28	$20.03 - $32.13
Q4 2022	224,482	$6	$29.39	$25.05 - $34.90
Q3 2022	141,761	$4,240	$43.14	$29.32 - $48.63
Q2 2022	78,596	$3,472	$50.16	$43.33 - $58.88
Q1 2022	64,621	$3,674	$62.01	$51.02 - $76.61
Q4 2021	9,546	$699	$73.05	$65.66 - $78.91
Q3 2021	3,803	$255	$76.73	$65.34 - $84.96
Q2 2021	3,966	$325	$83.35	$76.41 - $90.79
Q1 2021	3,666	$293	$81.17	$75.38 - $89.68
Q2 2020	4,896	$298	$58.24	$47.80 - $71.25
Q4 2019	5,226	$521	$89.63	$81.08 - $100.23
Q3 2019	12,416	$1,105	$85.44	$76.77 - $91.54
Q2 2019	14,216	$1,242	$86.16	$80.47 - $90.58
Q1 2019	17,646	$1,534	$77.99	$65.04 - $83.64
Q4 2018	17,016	$1,214	$76.50	$63.26 - $88.95
Q3 2018	23,201	$2,168	$85.30	$75.76 - $91.34
Q2 2018	15,761	$1,285	$75.34	$68.04 - $80.18
Q1 2018	6,006	$445	$72.31	$67.87 - $79.45
Q4 2017	4,436	$328	$66.06	$59.16 - $70.86
Q3 2017	4,436	$282	$57.70	$52.27 - $60.74
Q2 2017	4,436	$256	$51.60	$48.23 - $54.78
Q1 2017	8,836	$486	$49.34	$45.24 - $52.98
Q4 2016	4,436	$237	$51.86	$48.74 - $54.94
Q3 2016	9,736	$546	$57.74	$51.98 - $61.44
Q2 2016	6,776	$417	$59.14	$54.41 - $62.44
Q2 2014	4,416	$278	$58.12	$54.21 - $60.34
Q1 2014	8,596	$532	$56.33	$51.92 - $59.75
Q4 2013	4,836	$301	$52.11	$44.57 - $58.85
Q3 2013	1,197	$238	$46.15	$43.70 - $48.24
Q2 2013	1,584	$304	$42.45	$38.72 - $45.92