V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,408 Value ($000) $347 Avg Close $77.93 Range $45.07 - $100.25

Q2 2017

Shares 3,403 Value ($000) $196 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 3,403 Value ($000) $187 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 3,033 Value ($000) $162 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 2,428 Value ($000) $136 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 2,265 Value ($000) $139 Avg Close $59.14 Range $54.41 - $62.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,408	$347	$77.93	$45.07 - $100.25
Q2 2017	3,403	$196	$51.60	$48.23 - $54.78
Q1 2017	3,403	$187	$49.34	$45.24 - $52.98
Q4 2016	3,033	$162	$51.86	$48.74 - $54.94
Q3 2016	2,428	$136	$57.74	$51.98 - $61.44
Q2 2016	2,265	$139	$59.14	$54.41 - $62.44