V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,667 Value ($000) $179 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 11,991 Value ($000) $225 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 13,744 Value ($000) $243 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 35,226 Value ($000) $672 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 23,195 Value ($000) $531 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 22,552 Value ($000) $623 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 29,216 Value ($000) $874 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 24,934 Value ($000) $1,101 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 30,503 Value ($000) $1,734 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 28,044 Value ($000) $2,053 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 28,219 Value ($000) $1,890 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 26,600 Value ($000) $2,182 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 26,718 Value ($000) $2,135 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 26,174 Value ($000) $2,236 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 28,074 Value ($000) $1,972 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 27,607 Value ($000) $1,682 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 27,405 Value ($000) $1,482 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 43,359 Value ($000) $4,321 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 47,145 Value ($000) $4,195 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 45,909 Value ($000) $4,010 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 61,573 Value ($000) $5,351 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 59,607 Value ($000) $4,252 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 41,815 Value ($000) $3,908 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 37,096 Value ($000) $3,024 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 30,169 Value ($000) $2,236 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 35,711 Value ($000) $2,643 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 24,316 Value ($000) $1,546 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 22,233 Value ($000) $1,281 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 21,527 Value ($000) $1,183 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 20,078 Value ($000) $1,071 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 17,763 Value ($000) $996 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 17,499 Value ($000) $1,076 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 17,428 Value ($000) $1,129 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 15,933 Value ($000) $992 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 19,482 Value ($000) $1,329 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 19,247 Value ($000) $1,342 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 20,298 Value ($000) $1,529 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 20,359 Value ($000) $1,525 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 13,847 Value ($000) $914 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 12,847 Value ($000) $809 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 14,578 Value ($000) $902 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 13,159 Value ($000) $820 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 3,303 Value ($000) $657 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 3,035 Value ($000) $586 Avg Close $42.45 Range $38.72 - $45.92