V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Charles Schwab Investment Advisory, Inc.'s Holding History (CIK: 0001501902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,469,088 Value ($000) $445,389 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 4,404,010 Value ($000) $391,913 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 4,368,129 Value ($000) $381,556 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 4,347,271 Value ($000) $377,821 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 4,301,331 Value ($000) $306,857 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 4,274,989 Value ($000) $399,497 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 4,318,036 Value ($000) $352,007 Avg Close $75.34 Range $68.04 - $80.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,469,088	$445,389	$89.63	$81.08 - $100.23
Q3 2019	4,404,010	$391,913	$85.44	$76.77 - $91.54
Q2 2019	4,368,129	$381,556	$86.16	$80.47 - $90.58
Q1 2019	4,347,271	$377,821	$77.99	$65.04 - $83.64
Q4 2018	4,301,331	$306,857	$76.50	$63.26 - $88.95
Q3 2018	4,274,989	$399,497	$85.30	$75.76 - $91.34
Q2 2018	4,318,036	$352,007	$75.34	$68.04 - $80.18