V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,100 Value ($000) $209 Avg Close $89.63 Range $81.08 - $100.23
Q3 2016
Shares 7,900 Value ($000) $443 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 7,900 Value ($000) $486 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 7,800 Value ($000) $505 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 3,475 Value ($000) $216 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 3,475 Value ($000) $237 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 3,475 Value ($000) $242 Avg Close $67.62 Range $64.14 - $71.73