V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,736 Value ($000) $319 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 3,907 Value ($000) $275 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 3,897 Value ($000) $238 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 4,624 Value ($000) $250 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 4,372 Value ($000) $435 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 2,254 Value ($000) $201 Avg Close $85.44 Range $76.77 - $91.54
Q1 2019
Shares 5,050 Value ($000) $439 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 14,558 Value ($000) $1,039 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 5,567 Value ($000) $520 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 5,956 Value ($000) $486 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 6,588 Value ($000) $488 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 6,952 Value ($000) $515 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 6,438 Value ($000) $409 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 6,463 Value ($000) $372 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 7,052 Value ($000) $388 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 6,489 Value ($000) $346 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 8,414 Value ($000) $471 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 57,147 Value ($000) $3,514 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 3,464 Value ($000) $224 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 3,456 Value ($000) $215 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 3,448 Value ($000) $235 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 3,922 Value ($000) $274 Avg Close $67.62 Range $64.14 - $71.73
Q4 2013
Shares 20,328 Value ($000) $1,267 Avg Close $52.11 Range $44.57 - $58.85