V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 184,435 Value ($000) $11,481 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 185,485 Value ($000) $12,652 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 206,810 Value ($000) $14,423 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 198,760 Value ($000) $14,969 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 273,410 Value ($000) $20,478 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 244,325 Value ($000) $16,133 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 158,875 Value ($000) $10,009 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 109,225 Value ($000) $6,759 Avg Close $56.33 Range $51.92 - $59.75