V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,525 Value ($000) $200 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 3,620 Value ($000) $265 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 3,283 Value ($000) $220 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 3,283 Value ($000) $269 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 3,435 Value ($000) $275 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 3,435 Value ($000) $293 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 3,701 Value ($000) $260 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 3,801 Value ($000) $232 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 4,301 Value ($000) $233 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 4,201 Value ($000) $419 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 4,201 Value ($000) $374 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 4,669 Value ($000) $408 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 4,669 Value ($000) $406 Avg Close $77.99 Range $65.04 - $83.64
Q1 2017
Shares 6,312 Value ($000) $351 Avg Close $49.34 Range $45.24 - $52.98