V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,873 Value ($000) $1,643 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 70,993 Value ($000) $1,024 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 65,090 Value ($000) $765 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 68,832 Value ($000) $1,068 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 56,400 Value ($000) $1,210 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 56,979 Value ($000) $1,137 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 57,207 Value ($000) $772 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 55,433 Value ($000) $850 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 72,089 Value ($000) $1,355 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 73,498 Value ($000) $1,299 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 49,784 Value ($000) $950 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 74,987 Value ($000) $1,718 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 81,366 Value ($000) $2,247 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 90,268 Value ($000) $2,700 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 90,444 Value ($000) $3,995 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 99,434 Value ($000) $5,654 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 91,960 Value ($000) $6,733 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 92,391 Value ($000) $6,189 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 92,781 Value ($000) $7,612 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 90,522 Value ($000) $7,235 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 87,780 Value ($000) $7,497 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 84,149 Value ($000) $6,023 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 91,267 Value ($000) $5,531 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 97,057 Value ($000) $4,725 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 133,519 Value ($000) $13,383 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 5,372 Value ($000) $478 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 5,517 Value ($000) $482 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 5,320 Value ($000) $462 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 5,319 Value ($000) $379 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 5,130 Value ($000) $479 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 352 Value ($000) $29 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 290 Value ($000) $21 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 220 Value ($000) $16 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 220 Value ($000) $18 Avg Close $57.70 Range $52.27 - $60.74