V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,452 Value ($000) $162 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 10,452 Value ($000) $224 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 10,452 Value ($000) $209 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 10,462 Value ($000) $141 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 10,494 Value ($000) $161 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 10,452 Value ($000) $196 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 10,452 Value ($000) $185 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 11,024 Value ($000) $210 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 11,024 Value ($000) $253 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 11,024 Value ($000) $0 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 11,024 Value ($000) $330 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 11,214 Value ($000) $495 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 17,279 Value ($000) $982 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 15,562 Value ($000) $1,139 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 16,432 Value ($000) $1,101 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 15,480 Value ($000) $1,270 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 13,714 Value ($000) $1,096 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 12,926 Value ($000) $1,104 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 11,831 Value ($000) $831 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 10,470 Value ($000) $638 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 10,470 Value ($000) $566 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 10,553 Value ($000) $1,052 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 10,814 Value ($000) $962 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 10,755 Value ($000) $939 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 10,755 Value ($000) $935 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 10,755 Value ($000) $767 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 10,755 Value ($000) $1,005 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 10,755 Value ($000) $877 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 10,497 Value ($000) $778 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 10,452 Value ($000) $773 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 10,452 Value ($000) $664 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 10,452 Value ($000) $602 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 10,714 Value ($000) $589 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 10,452 Value ($000) $558 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 586 Value ($000) $10,452 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 10,452 Value ($000) $643 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 10,452 Value ($000) $677 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 10,513 Value ($000) $654 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 10,513 Value ($000) $717 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 10,513 Value ($000) $733 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 10,452 Value ($000) $787 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 10,452 Value ($000) $783 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 10,497 Value ($000) $693 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 10,532 Value ($000) $664 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 10,532 Value ($000) $652 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 10,532 Value ($000) $657 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 2,633 Value ($000) $524 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 2,633 Value ($000) $508 Avg Close $42.45 Range $38.72 - $45.92