V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,632 Value ($000) $1,874 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 157,044 Value ($000) $2,266 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 473,732 Value ($000) $5,566 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 107,816 Value ($000) $1,673 Avg Close $22.16 Range $14.93 - $29.02

Q3 2024

Shares 167,703 Value ($000) $3,346 Avg Close $16.74 Range $12.68 - $19.98

Q3 2023

Shares 26,127 Value ($000) $462 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 13,210 Value ($000) $252 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 4,966 Value ($000) $114 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 211 Value ($000) $6 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 17,446 Value ($000) $521 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 48,124 Value ($000) $2,125 Avg Close $50.16 Range $43.33 - $58.88

Q3 2021

Shares 20,955 Value ($000) $1,403 Avg Close $76.73 Range $65.34 - $84.96

Q1 2021

Shares 47,923 Value ($000) $3,830 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 57,727 Value ($000) $4,930 Avg Close $79.91 Range $66.26 - $89.64

Q3 2019

Shares 7,999 Value ($000) $711 Avg Close $85.44 Range $76.77 - $91.54

Q1 2019

Shares 35,608 Value ($000) $3,094 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 63,794 Value ($000) $4,551 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 38,451 Value ($000) $3,593 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 56,864 Value ($000) $4,635 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 35,398 Value ($000) $2,623 Avg Close $72.31 Range $67.87 - $79.45

Q3 2016

Shares 40,725 Value ($000) $2,282 Avg Close $57.74 Range $51.98 - $61.44

Q1 2016

Shares 68,898 Value ($000) $4,461 Avg Close $58.07 Range $49.16 - $63.18

Q3 2015

Shares 15,001 Value ($000) $1,023 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 3,577 Value ($000) $249 Avg Close $67.62 Range $64.14 - $71.73

Q2 2014

Shares 8,119 Value ($000) $511 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 53,086 Value ($000) $3,284 Avg Close $56.33 Range $51.92 - $59.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,632	$1,874	$16.21	$13.02 - $20.30
Q3 2025	157,044	$2,266	$13.44	$11.11 - $15.65
Q2 2025	473,732	$5,566	$12.39	$9.41 - $16.56
Q1 2025	107,816	$1,673	$22.16	$14.93 - $29.02
Q3 2024	167,703	$3,346	$16.74	$12.68 - $19.98
Q3 2023	26,127	$462	$19.03	$16.36 - $21.17
Q2 2023	13,210	$252	$20.50	$16.77 - $23.58
Q1 2023	4,966	$114	$26.28	$20.03 - $32.13
Q4 2022	211	$6	$29.39	$25.05 - $34.90
Q3 2022	17,446	$521	$43.14	$29.32 - $48.63
Q2 2022	48,124	$2,125	$50.16	$43.33 - $58.88
Q3 2021	20,955	$1,403	$76.73	$65.34 - $84.96
Q1 2021	47,923	$3,830	$81.17	$75.38 - $89.68
Q4 2020	57,727	$4,930	$79.91	$66.26 - $89.64
Q3 2019	7,999	$711	$85.44	$76.77 - $91.54
Q1 2019	35,608	$3,094	$77.99	$65.04 - $83.64
Q4 2018	63,794	$4,551	$76.50	$63.26 - $88.95
Q3 2018	38,451	$3,593	$85.30	$75.76 - $91.34
Q2 2018	56,864	$4,635	$75.34	$68.04 - $80.18
Q1 2018	35,398	$2,623	$72.31	$67.87 - $79.45
Q3 2016	40,725	$2,282	$57.74	$51.98 - $61.44
Q1 2016	68,898	$4,461	$58.07	$49.16 - $63.18
Q3 2015	15,001	$1,023	$68.50	$62.99 - $72.88
Q2 2015	3,577	$249	$67.62	$64.14 - $71.73
Q2 2014	8,119	$511	$58.12	$54.21 - $60.34
Q1 2014	53,086	$3,284	$56.33	$51.92 - $59.75