V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 879 Value ($000) $20 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 29,497 Value ($000) $814 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 29,988 Value ($000) $897 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 32,684 Value ($000) $1,443 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 30,871 Value ($000) $1,755 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 30,975 Value ($000) $2,268 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 28,647 Value ($000) $1,919 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 28,474 Value ($000) $2,336 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 27,997 Value ($000) $2,237 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 27,739 Value ($000) $2,369 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 27,317 Value ($000) $1,919 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 26,965 Value ($000) $1,643 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 25,972 Value ($000) $1,405 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 27,701 Value ($000) $2,761 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 26,723 Value ($000) $2,378 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 26,663 Value ($000) $2,329 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 27,263 Value ($000) $2,369 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 26,939 Value ($000) $1,922 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 27,016 Value ($000) $2,525 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 27,413 Value ($000) $2,235 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 28,190 Value ($000) $2,089 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 27,394 Value ($000) $2,027 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 28,498 Value ($000) $1,811 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 28,435 Value ($000) $1,638 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 27,861 Value ($000) $1,531 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 27,953 Value ($000) $1,491 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 29,304 Value ($000) $1,642 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 28,489 Value ($000) $1,752 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 28,202 Value ($000) $1,826 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 28,662 Value ($000) $1,784 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 28,397 Value ($000) $1,937 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 28,589 Value ($000) $1,994 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 27,332 Value ($000) $2,058 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 27,379 Value ($000) $2,051 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 27,356 Value ($000) $1,806 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 26,579 Value ($000) $1,674 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 28,762 Value ($000) $1,780 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 30,064 Value ($000) $1,874 Avg Close $52.11 Range $44.57 - $58.85