Ticker: VFC CUSIP: 918204108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 640,737 | $11,322 | $19.03 | $16.36 - $21.17 |
| Q2 2023 | 612,372 | $11,690 | $20.50 | $16.77 - $23.58 |
| Q1 2023 | 615,340 | $14,097 | $26.28 | $20.03 - $32.13 |
| Q4 2022 | 565,135 | $15,603 | $29.39 | $25.05 - $34.90 |
| Q3 2022 | 530,857 | $15,878 | $43.14 | $29.32 - $48.63 |
| Q2 2022 | 505,552 | $22,330 | $50.16 | $43.33 - $58.88 |
| Q1 2022 | 431,842 | $24,555 | $62.01 | $51.02 - $76.61 |
| Q4 2021 | 313,330 | $22,942 | $73.05 | $65.66 - $78.91 |
| Q3 2021 | 301,805 | $20,218 | $76.73 | $65.34 - $84.96 |
| Q1 2021 | 244,986 | $19,579 | $81.17 | $75.38 - $89.68 |
| Q4 2020 | 248,991 | $21,266 | $79.91 | $66.26 - $89.64 |
| Q3 2020 | 244,916 | $17,205 | $64.59 | $57.59 - $77.30 |
| Q2 2020 | 236,446 | $14,409 | $58.24 | $47.80 - $71.25 |
| Q1 2020 | 212,709 | $11,503 | $77.93 | $45.07 - $100.25 |
| Q4 2019 | 201,178 | $20,049 | $89.63 | $81.08 - $100.23 |
| Q3 2019 | 191,480 | $17,040 | $85.44 | $76.77 - $91.54 |
| Q2 2019 | 196,752 | $17,186 | $86.16 | $80.47 - $90.58 |
| Q1 2019 | 208,965 | $18,161 | $77.99 | $65.04 - $83.64 |
| Q4 2018 | 215,914 | $15,403 | $76.50 | $63.26 - $88.95 |
| Q3 2018 | 213,100 | $19,914 | $85.30 | $75.76 - $91.34 |
| Q2 2018 | 221,945 | $18,093 | $75.34 | $68.04 - $80.18 |
| Q1 2018 | 226,760 | $16,807 | $72.31 | $67.87 - $79.45 |
| Q4 2017 | 232,045 | $17,171 | $66.06 | $59.16 - $70.86 |
| Q3 2017 | 257,367 | $16,361 | $57.70 | $52.27 - $60.74 |
| Q2 2017 | 260,512 | $15,005 | $51.60 | $48.23 - $54.78 |
| Q1 2017 | 244,902 | $13,462 | $49.34 | $45.24 - $52.98 |
| Q4 2016 | 153,180 | $8,172 | $51.86 | $48.74 - $54.94 |
| Q3 2016 | 131,110 | $7,349 | $57.74 | $51.98 - $61.44 |
| Q2 2016 | 117,300 | $7,213 | $59.14 | $54.41 - $62.44 |
| Q4 2014 | 110,340 | $8,264 | $66.14 | $58.15 - $71.55 |
| Q3 2014 | 133,485 | $8,814 | $59.82 | $56.33 - $63.86 |
| Q2 2014 | 140,935 | $9,453 | $58.12 | $54.21 - $60.34 |
| Q1 2014 | 151,445 | $9,371 | $56.33 | $51.92 - $59.75 |