V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 170,468 Value ($000) $5 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 118,314 Value ($000) $3,539 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 87,776 Value ($000) $3,877 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 76,810 Value ($000) $4,367 Avg Close $62.01 Range $51.02 - $76.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	170,468	$5	$29.39	$25.05 - $34.90
Q3 2022	118,314	$3,539	$43.14	$29.32 - $48.63
Q2 2022	87,776	$3,877	$50.16	$43.33 - $58.88
Q1 2022	76,810	$4,367	$62.01	$51.02 - $76.61