V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,026 Value ($000) $224 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 3,026 Value ($000) $224 Avg Close $66.06 Range $59.16 - $70.86
Q1 2016
Shares 3,102 Value ($000) $201 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 50,300 Value ($000) $3,131 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 213,312 Value ($000) $14,550 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 200,660 Value ($000) $13,994 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 223,402 Value ($000) $16,824 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 208,008 Value ($000) $15,580 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 198,279 Value ($000) $13,092 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 227,016 Value ($000) $14,302 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 239,341 Value ($000) $14,810 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 236,573 Value ($000) $14,748 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 61,538 Value ($000) $12,249 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 102,245 Value ($000) $19,740 Avg Close $42.45 Range $38.72 - $45.92