V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 6,525 Value ($000) $366 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 6,525 Value ($000) $401 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 6,844 Value ($000) $443 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 4,863 Value ($000) $303 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 5,730 Value ($000) $391 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 5,701 Value ($000) $398 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 4,700 Value ($000) $354 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 4,341 Value ($000) $325 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 4,710 Value ($000) $311 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 4,283 Value ($000) $270 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 4,373 Value ($000) $271 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 3,516 Value ($000) $219 Avg Close $52.11 Range $44.57 - $58.85