V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,428 Value ($000) $593 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 10,428 Value ($000) $764 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 10,428 Value ($000) $699 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 8,424 Value ($000) $691 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 8,424 Value ($000) $673 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 8,424 Value ($000) $719 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 8,424 Value ($000) $592 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 8,424 Value ($000) $513 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 8,424 Value ($000) $455 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 8,424 Value ($000) $839 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 8,424 Value ($000) $749 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 8,424 Value ($000) $735 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 8,424 Value ($000) $732 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 8,424 Value ($000) $601 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 8,424 Value ($000) $787 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 8,424 Value ($000) $687 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 5,641 Value ($000) $418 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 5,641 Value ($000) $417 Avg Close $66.06 Range $59.16 - $70.86