V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,471 Value ($000) $225 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 14,204 Value ($000) $205 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 15,201 Value ($000) $179 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 12,172 Value ($000) $189 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 754 Value ($000) $16 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 6,926 Value ($000) $138 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 1,932 Value ($000) $26 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 33,620 Value ($000) $516 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 46,130 Value ($000) $867 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 17,182 Value ($000) $304 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 5,346 Value ($000) $102 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 37,729 Value ($000) $1 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 44,829 Value ($000) $1 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 65,650 Value ($000) $1,964 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 27,490 Value ($000) $1,214 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 52,730 Value ($000) $2,998 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 13,154 Value ($000) $963 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 4,744 Value ($000) $317 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 67,398 Value ($000) $5,530 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 34,736 Value ($000) $2,776 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 19,509 Value ($000) $1,667 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 6,136 Value ($000) $431 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 2,688 Value ($000) $164 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 21,514 Value ($000) $1,163 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 3,266 Value ($000) $325 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 5,740 Value ($000) $511 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 12,260 Value ($000) $1,071 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 7,733 Value ($000) $672 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 8,003 Value ($000) $571 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 2,091 Value ($000) $195 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 15,697 Value ($000) $1,280 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 500 Value ($000) $37 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 4,411 Value ($000) $326 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 826 Value ($000) $53 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 554 Value ($000) $32 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 98 Value ($000) $5 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 9,949 Value ($000) $531 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 1,143 Value ($000) $64 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 784 Value ($000) $48 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 3,729 Value ($000) $241 Avg Close $58.07 Range $49.16 - $63.18
Q2 2015
Shares 4 Value ($000) $0 Avg Close $67.62 Range $64.14 - $71.73
Q4 2014
Shares 1,773 Value ($000) $133 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 3,729 Value ($000) $246 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 405 Value ($000) $26 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 9,413 Value ($000) $582 Avg Close $56.33 Range $51.92 - $59.75
Q3 2013
Shares 2,484 Value ($000) $494 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 125 Value ($000) $24 Avg Close $42.45 Range $38.72 - $45.92