V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,357 Value ($000) $380 Avg Close $13.44 Range $11.11 - $15.65
Q3 2024
Shares 112,094 Value ($000) $2,236 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 53,729 Value ($000) $725 Avg Close $13.12 Range $11.00 - $15.45
Q3 2023
Shares 23,201 Value ($000) $410 Avg Close $19.03 Range $16.36 - $21.17
Q3 2022
Shares 70,526 Value ($000) $2,109 Avg Close $43.14 Range $29.32 - $48.63
Q1 2022
Shares 73,664 Value ($000) $4,189 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 36,425 Value ($000) $2,667 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 51,299 Value ($000) $3,437 Avg Close $76.73 Range $65.34 - $84.96
Q1 2021
Shares 3,083 Value ($000) $246 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 80,755 Value ($000) $6,897 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 13,421 Value ($000) $943 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 37,123 Value ($000) $2,262 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 35,190 Value ($000) $1,903 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 3,525 Value ($000) $351 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 15,611 Value ($000) $1,389 Avg Close $85.44 Range $76.77 - $91.54
Q4 2018
Shares 12,083 Value ($000) $862 Avg Close $76.50 Range $63.26 - $88.95
Q2 2015
Shares 11,338 Value ($000) $791 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 17,971 Value ($000) $1,353 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 11,601 Value ($000) $869 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 33,869 Value ($000) $2,236 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 29,859 Value ($000) $1,881 Avg Close $58.12 Range $54.21 - $60.34