V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 166,900 Value ($000) $3,186 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 85,100 Value ($000) $1,950 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 109,900 Value ($000) $3 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 83,600 Value ($000) $2,500 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 98,000 Value ($000) $4,329 Avg Close $50.16 Range $43.33 - $58.88

Q4 2021

Shares 9,500 Value ($000) $696 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 67,400 Value ($000) $4,515 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 91,900 Value ($000) $7,539 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 48,700 Value ($000) $3,892 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 55,900 Value ($000) $4,774 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 55,700 Value ($000) $3,913 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 55,700 Value ($000) $3,394 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 66,200 Value ($000) $3,580 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 63,000 Value ($000) $6,279 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 61,100 Value ($000) $5,437 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 54,900 Value ($000) $4,796 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 43,900 Value ($000) $3,815 Avg Close $77.99 Range $65.04 - $83.64

Q3 2018

Shares 70,200 Value ($000) $6,560 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 74,400 Value ($000) $6,065 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 95,200 Value ($000) $7,056 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 44,300 Value ($000) $3,278 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 43,900 Value ($000) $2,791 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 35,000 Value ($000) $2,016 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 33,200 Value ($000) $1,825 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 59,300 Value ($000) $3,164 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 114,900 Value ($000) $6,440 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 117,100 Value ($000) $7,200 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 110,600 Value ($000) $7,162 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 113,300 Value ($000) $7,053 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 116,800 Value ($000) $7,967 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 131,000 Value ($000) $9,136 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 135,600 Value ($000) $10,212 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 193,800 Value ($000) $14,516 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 116,300 Value ($000) $7,679 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 112,800 Value ($000) $7,106 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 122,100 Value ($000) $7,556 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 108,000 Value ($000) $6,733 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 23,000 Value ($000) $4,578 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 17,200 Value ($000) $3,321 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	166,900	$3,186	$20.50	$16.77 - $23.58
Q1 2023	85,100	$1,950	$26.28	$20.03 - $32.13
Q4 2022	109,900	$3	$29.39	$25.05 - $34.90
Q3 2022	83,600	$2,500	$43.14	$29.32 - $48.63
Q2 2022	98,000	$4,329	$50.16	$43.33 - $58.88
Q4 2021	9,500	$696	$73.05	$65.66 - $78.91
Q3 2021	67,400	$4,515	$76.73	$65.34 - $84.96
Q2 2021	91,900	$7,539	$83.35	$76.41 - $90.79
Q1 2021	48,700	$3,892	$81.17	$75.38 - $89.68
Q4 2020	55,900	$4,774	$79.91	$66.26 - $89.64
Q3 2020	55,700	$3,913	$64.59	$57.59 - $77.30
Q2 2020	55,700	$3,394	$58.24	$47.80 - $71.25
Q1 2020	66,200	$3,580	$77.93	$45.07 - $100.25
Q4 2019	63,000	$6,279	$89.63	$81.08 - $100.23
Q3 2019	61,100	$5,437	$85.44	$76.77 - $91.54
Q2 2019	54,900	$4,796	$86.16	$80.47 - $90.58
Q1 2019	43,900	$3,815	$77.99	$65.04 - $83.64
Q3 2018	70,200	$6,560	$85.30	$75.76 - $91.34
Q2 2018	74,400	$6,065	$75.34	$68.04 - $80.18
Q1 2018	95,200	$7,056	$72.31	$67.87 - $79.45
Q4 2017	44,300	$3,278	$66.06	$59.16 - $70.86
Q3 2017	43,900	$2,791	$57.70	$52.27 - $60.74
Q2 2017	35,000	$2,016	$51.60	$48.23 - $54.78
Q1 2017	33,200	$1,825	$49.34	$45.24 - $52.98
Q4 2016	59,300	$3,164	$51.86	$48.74 - $54.94
Q3 2016	114,900	$6,440	$57.74	$51.98 - $61.44
Q2 2016	117,100	$7,200	$59.14	$54.41 - $62.44
Q1 2016	110,600	$7,162	$58.07	$49.16 - $63.18
Q4 2015	113,300	$7,053	$62.42	$57.60 - $69.50
Q3 2015	116,800	$7,967	$68.50	$62.99 - $72.88
Q2 2015	131,000	$9,136	$67.62	$64.14 - $71.73
Q1 2015	135,600	$10,212	$69.22	$63.89 - $73.29
Q4 2014	193,800	$14,516	$66.14	$58.15 - $71.55
Q3 2014	116,300	$7,679	$59.82	$56.33 - $63.86
Q2 2014	112,800	$7,106	$58.12	$54.21 - $60.34
Q1 2014	122,100	$7,556	$56.33	$51.92 - $59.75
Q4 2013	108,000	$6,733	$52.11	$44.57 - $58.85
Q3 2013	23,000	$4,578	$46.15	$43.70 - $48.24
Q2 2013	17,200	$3,321	$42.45	$38.72 - $45.92