V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,740 Value ($000) $5,528 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 167,568 Value ($000) $2,418 Avg Close $13.44 Range $11.11 - $15.65

Q2 2024

Shares 165,460 Value ($000) $2,234 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 267,790 Value ($000) $4,108 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 138,181 Value ($000) $2,598 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 31,446 Value ($000) $556 Avg Close $19.03 Range $16.36 - $21.17

Q1 2023

Shares 129,299 Value ($000) $2,962 Avg Close $26.28 Range $20.03 - $32.13

Q2 2022

Shares 59,317 Value ($000) $2,620 Avg Close $50.16 Range $43.33 - $58.88

Q3 2021

Shares 166,174 Value ($000) $11,132 Avg Close $76.73 Range $65.34 - $84.96

Q2 2020

Shares 27,009 Value ($000) $1,646 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 41,231 Value ($000) $2,230 Avg Close $77.93 Range $45.07 - $100.25

Q1 2019

Shares 37,909 Value ($000) $3,295 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 17,499 Value ($000) $1,248 Avg Close $76.50 Range $63.26 - $88.95

Q2 2018

Shares 20,329 Value ($000) $1,657 Avg Close $75.34 Range $68.04 - $80.18

Q4 2016

Shares 10,780 Value ($000) $575 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 34,466 Value ($000) $1,932 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 56,470 Value ($000) $3,472 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 11,417 Value ($000) $739 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 6,562 Value ($000) $408 Avg Close $62.42 Range $57.60 - $69.50

Q1 2015

Shares 29,497 Value ($000) $2,221 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 22,694 Value ($000) $1,700 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 9,220 Value ($000) $609 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 4,702 Value ($000) $296 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 201 Value ($000) $12 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 7,919 Value ($000) $494 Avg Close $52.11 Range $44.57 - $58.85

Q1 2013

Shares 2,899 Value ($000) $486 Avg Close $36.81 Range $33.61 - $39.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,740	$5,528	$16.21	$13.02 - $20.30
Q3 2025	167,568	$2,418	$13.44	$11.11 - $15.65
Q2 2024	165,460	$2,234	$13.12	$11.00 - $15.45
Q1 2024	267,790	$4,108	$16.09	$13.91 - $19.07
Q4 2023	138,181	$2,598	$17.16	$12.85 - $20.69
Q3 2023	31,446	$556	$19.03	$16.36 - $21.17
Q1 2023	129,299	$2,962	$26.28	$20.03 - $32.13
Q2 2022	59,317	$2,620	$50.16	$43.33 - $58.88
Q3 2021	166,174	$11,132	$76.73	$65.34 - $84.96
Q2 2020	27,009	$1,646	$58.24	$47.80 - $71.25
Q1 2020	41,231	$2,230	$77.93	$45.07 - $100.25
Q1 2019	37,909	$3,295	$77.99	$65.04 - $83.64
Q4 2018	17,499	$1,248	$76.50	$63.26 - $88.95
Q2 2018	20,329	$1,657	$75.34	$68.04 - $80.18
Q4 2016	10,780	$575	$51.86	$48.74 - $54.94
Q3 2016	34,466	$1,932	$57.74	$51.98 - $61.44
Q2 2016	56,470	$3,472	$59.14	$54.41 - $62.44
Q1 2016	11,417	$739	$58.07	$49.16 - $63.18
Q4 2015	6,562	$408	$62.42	$57.60 - $69.50
Q1 2015	29,497	$2,221	$69.22	$63.89 - $73.29
Q4 2014	22,694	$1,700	$66.14	$58.15 - $71.55
Q3 2014	9,220	$609	$59.82	$56.33 - $63.86
Q2 2014	4,702	$296	$58.12	$54.21 - $60.34
Q1 2014	201	$12	$56.33	$51.92 - $59.75
Q4 2013	7,919	$494	$52.11	$44.57 - $58.85
Q1 2013	2,899	$486	$36.81	$33.61 - $39.74