V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,266 Value ($000) $299 Avg Close $22.16 Range $14.93 - $29.02
Q2 2021
Shares 123,919 Value ($000) $10,166 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 1,491 Value ($000) $119 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 2,570 Value ($000) $220 Avg Close $79.91 Range $66.26 - $89.64
Q2 2020
Shares 1,185 Value ($000) $72 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 378 Value ($000) $20 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 105,000 Value ($000) $10,464 Avg Close $89.63 Range $81.08 - $100.23