V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,059 Value ($000) $290 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 31,184 Value ($000) $450 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 37,305 Value ($000) $438 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 430,466 Value ($000) $6,791 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 283,487 Value ($000) $6,084 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 330,208 Value ($000) $6,588 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 312,002 Value ($000) $4,212 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 270,109 Value ($000) $4,143 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 241,315 Value ($000) $4,537 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 302,813 Value ($000) $5,351 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 265,610 Value ($000) $5,070 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 39,796 Value ($000) $912 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 46,383 Value ($000) $1,281 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 34,205 Value ($000) $1,023 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 40,650 Value ($000) $1,796 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 44,474 Value ($000) $2,529 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 21,764 Value ($000) $1,594 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 31,279 Value ($000) $2,095 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 13,678 Value ($000) $1,122 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 12,822 Value ($000) $1,025 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 10,363 Value ($000) $885 Avg Close $79.91 Range $66.26 - $89.64