V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,630 Value ($000) $2,977 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 224,932 Value ($000) $3,246 Avg Close $13.44 Range $11.11 - $15.65

Q4 2024

Shares 134,270 Value ($000) $2,881 Avg Close $20.37 Range $16.51 - $23.49

Q2 2024

Shares 116,965 Value ($000) $1,579 Avg Close $13.12 Range $11.00 - $15.45

Q4 2022

Shares 397,219 Value ($000) $10,967 Avg Close $29.39 Range $25.05 - $34.90

Q2 2022

Shares 16,043 Value ($000) $709 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 12,775 Value ($000) $726 Avg Close $62.01 Range $51.02 - $76.61

Q2 2019

Shares 82,009 Value ($000) $7,163 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 60,559 Value ($000) $5,263 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 126,647 Value ($000) $9,035 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 119,185 Value ($000) $11,138 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 165,074 Value ($000) $13,457 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 68,612 Value ($000) $5,086 Avg Close $72.31 Range $67.87 - $79.45

Q3 2017

Shares 289,061 Value ($000) $18,376 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 40,895 Value ($000) $2,356 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 225,525 Value ($000) $12,377 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 12,650 Value ($000) $675 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 13,191 Value ($000) $739 Avg Close $57.74 Range $51.98 - $61.44

Q1 2016

Shares 8,006 Value ($000) $518 Avg Close $58.07 Range $49.16 - $63.18

Q2 2015

Shares 10,600 Value ($000) $739 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 42,900 Value ($000) $3,231 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 7,300 Value ($000) $547 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 13,500 Value ($000) $891 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 6,400 Value ($000) $403 Avg Close $58.12 Range $54.21 - $60.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,630	$2,977	$16.21	$13.02 - $20.30
Q3 2025	224,932	$3,246	$13.44	$11.11 - $15.65
Q4 2024	134,270	$2,881	$20.37	$16.51 - $23.49
Q2 2024	116,965	$1,579	$13.12	$11.00 - $15.45
Q4 2022	397,219	$10,967	$29.39	$25.05 - $34.90
Q2 2022	16,043	$709	$50.16	$43.33 - $58.88
Q1 2022	12,775	$726	$62.01	$51.02 - $76.61
Q2 2019	82,009	$7,163	$86.16	$80.47 - $90.58
Q1 2019	60,559	$5,263	$77.99	$65.04 - $83.64
Q4 2018	126,647	$9,035	$76.50	$63.26 - $88.95
Q3 2018	119,185	$11,138	$85.30	$75.76 - $91.34
Q2 2018	165,074	$13,457	$75.34	$68.04 - $80.18
Q1 2018	68,612	$5,086	$72.31	$67.87 - $79.45
Q3 2017	289,061	$18,376	$57.70	$52.27 - $60.74
Q2 2017	40,895	$2,356	$51.60	$48.23 - $54.78
Q1 2017	225,525	$12,377	$49.34	$45.24 - $52.98
Q4 2016	12,650	$675	$51.86	$48.74 - $54.94
Q3 2016	13,191	$739	$57.74	$51.98 - $61.44
Q1 2016	8,006	$518	$58.07	$49.16 - $63.18
Q2 2015	10,600	$739	$67.62	$64.14 - $71.73
Q1 2015	42,900	$3,231	$69.22	$63.89 - $73.29
Q4 2014	7,300	$547	$66.14	$58.15 - $71.55
Q3 2014	13,500	$891	$59.82	$56.33 - $63.86
Q2 2014	6,400	$403	$58.12	$54.21 - $60.34