V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,800 Value ($000) $1,642 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 91,300 Value ($000) $1,317 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 93,200 Value ($000) $1,095 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 92,800 Value ($000) $1,440 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 160,000 Value ($000) $3,434 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 159,900 Value ($000) $3,190 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 166,300 Value ($000) $2,245 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 19,200 Value ($000) $295 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 20,000 Value ($000) $376 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 20,500 Value ($000) $362 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 20,400 Value ($000) $389 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 21,500 Value ($000) $493 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 21,300 Value ($000) $1 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 21,100 Value ($000) $631 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 20,400 Value ($000) $975 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 20,400 Value ($000) $1,177 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 20,400 Value ($000) $1,494 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 20,300 Value ($000) $1,360 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 20,000 Value ($000) $1,641 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 19,900 Value ($000) $1,590 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 19,800 Value ($000) $1,691 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 16,200 Value ($000) $1,138 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 13,700 Value ($000) $835 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 13,900 Value ($000) $752 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 15,600 Value ($000) $1,555 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 15,700 Value ($000) $1,397 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 16,300 Value ($000) $1,449 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 17,100 Value ($000) $1,486 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 17,100 Value ($000) $1,220 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 19,000 Value ($000) $1,776 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 19,300 Value ($000) $1,573 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 20,100 Value ($000) $1,490 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 19,900 Value ($000) $1,473 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 20,400 Value ($000) $1,297 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 19,900 Value ($000) $1,146 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 20,400 Value ($000) $1,121 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 20,800 Value ($000) $1,110 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 21,100 Value ($000) $1,183 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 21,900 Value ($000) $1,347 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 22,700 Value ($000) $1,470 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 23,900 Value ($000) $1,488 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 24,900 Value ($000) $1,698 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 24,800 Value ($000) $1,730 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 24,700 Value ($000) $1,860 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 26,000 Value ($000) $1,947 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 26,500 Value ($000) $1,750 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 27,000 Value ($000) $1,701 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 27,900 Value ($000) $1,726 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 28,400 Value ($000) $1,770 Avg Close $52.11 Range $44.57 - $58.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,800	$1,642	$16.21	$13.02 - $20.30
Q3 2025	91,300	$1,317	$13.44	$11.11 - $15.65
Q2 2025	93,200	$1,095	$12.39	$9.41 - $16.56
Q1 2025	92,800	$1,440	$22.16	$14.93 - $29.02
Q4 2024	160,000	$3,434	$20.37	$16.51 - $23.49
Q3 2024	159,900	$3,190	$16.74	$12.68 - $19.98
Q2 2024	166,300	$2,245	$13.12	$11.00 - $15.45
Q1 2024	19,200	$295	$16.09	$13.91 - $19.07
Q4 2023	20,000	$376	$17.16	$12.85 - $20.69
Q3 2023	20,500	$362	$19.03	$16.36 - $21.17
Q2 2023	20,400	$389	$20.50	$16.77 - $23.58
Q1 2023	21,500	$493	$26.28	$20.03 - $32.13
Q4 2022	21,300	$1	$29.39	$25.05 - $34.90
Q3 2022	21,100	$631	$43.14	$29.32 - $48.63
Q2 2022	20,400	$975	$50.16	$43.33 - $58.88
Q1 2022	20,400	$1,177	$62.01	$51.02 - $76.61
Q4 2021	20,400	$1,494	$73.05	$65.66 - $78.91
Q3 2021	20,300	$1,360	$76.73	$65.34 - $84.96
Q2 2021	20,000	$1,641	$83.35	$76.41 - $90.79
Q1 2021	19,900	$1,590	$81.17	$75.38 - $89.68
Q4 2020	19,800	$1,691	$79.91	$66.26 - $89.64
Q3 2020	16,200	$1,138	$64.59	$57.59 - $77.30
Q2 2020	13,700	$835	$58.24	$47.80 - $71.25
Q1 2020	13,900	$752	$77.93	$45.07 - $100.25
Q4 2019	15,600	$1,555	$89.63	$81.08 - $100.23
Q3 2019	15,700	$1,397	$85.44	$76.77 - $91.54
Q2 2019	16,300	$1,449	$86.16	$80.47 - $90.58
Q1 2019	17,100	$1,486	$77.99	$65.04 - $83.64
Q4 2018	17,100	$1,220	$76.50	$63.26 - $88.95
Q3 2018	19,000	$1,776	$85.30	$75.76 - $91.34
Q2 2018	19,300	$1,573	$75.34	$68.04 - $80.18
Q1 2018	20,100	$1,490	$72.31	$67.87 - $79.45
Q4 2017	19,900	$1,473	$66.06	$59.16 - $70.86
Q3 2017	20,400	$1,297	$57.70	$52.27 - $60.74
Q2 2017	19,900	$1,146	$51.60	$48.23 - $54.78
Q1 2017	20,400	$1,121	$49.34	$45.24 - $52.98
Q4 2016	20,800	$1,110	$51.86	$48.74 - $54.94
Q3 2016	21,100	$1,183	$57.74	$51.98 - $61.44
Q2 2016	21,900	$1,347	$59.14	$54.41 - $62.44
Q1 2016	22,700	$1,470	$58.07	$49.16 - $63.18
Q4 2015	23,900	$1,488	$62.42	$57.60 - $69.50
Q3 2015	24,900	$1,698	$68.50	$62.99 - $72.88
Q2 2015	24,800	$1,730	$67.62	$64.14 - $71.73
Q1 2015	24,700	$1,860	$69.22	$63.89 - $73.29
Q4 2014	26,000	$1,947	$66.14	$58.15 - $71.55
Q3 2014	26,500	$1,750	$59.82	$56.33 - $63.86
Q2 2014	27,000	$1,701	$58.12	$54.21 - $60.34
Q1 2014	27,900	$1,726	$56.33	$51.92 - $59.75
Q4 2013	28,400	$1,770	$52.11	$44.57 - $58.85