V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,190 Value ($000) $234 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 3,190 Value ($000) $214 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 3,235 Value ($000) $265 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 3,427 Value ($000) $274 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 3,712 Value ($000) $317 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 3,787 Value ($000) $266 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 3,787 Value ($000) $231 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 4,211 Value ($000) $228 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 3,952 Value ($000) $394 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 3,760 Value ($000) $335 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 3,713 Value ($000) $324 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 2,468 Value ($000) $214 Avg Close $77.99 Range $65.04 - $83.64
Q3 2018
Shares 2,567 Value ($000) $240 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 7,767 Value ($000) $633 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 7,692 Value ($000) $570 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 7,579 Value ($000) $561 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 7,884 Value ($000) $501 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 7,849 Value ($000) $452 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 9,515 Value ($000) $523 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 9,651 Value ($000) $514 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 9,442 Value ($000) $530 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 9,558 Value ($000) $588 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 10,358 Value ($000) $672 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 9,558 Value ($000) $595 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 9,612 Value ($000) $656 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 4,265 Value ($000) $297 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 4,418 Value ($000) $333 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 4,399 Value ($000) $329 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 4,376 Value ($000) $289 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 4,376 Value ($000) $276 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 4,376 Value ($000) $271 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 3,680 Value ($000) $229 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 894 Value ($000) $178 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 761 Value ($000) $147 Avg Close $42.45 Range $38.72 - $45.92