V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,024 Value ($000) $2 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 292,373 Value ($000) $4 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 302,373 Value ($000) $4 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 302,373 Value ($000) $5 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 410,181 Value ($000) $9 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 481,152 Value ($000) $10 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 493,942 Value ($000) $7 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 413,571 Value ($000) $6 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 413,571 Value ($000) $8 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 408,171 Value ($000) $7 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 364,108 Value ($000) $7 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 264,171 Value ($000) $6 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 186,262 Value ($000) $5 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 16,136 Value ($000) $483 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 11,636 Value ($000) $514 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 11,636 Value ($000) $662 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 10,136 Value ($000) $742 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 7,500 Value ($000) $502 Avg Close $76.73 Range $65.34 - $84.96