V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 60,016 Value ($000) $4,094 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 60,466 Value ($000) $4,217 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 58,016 Value ($000) $4,369 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 61,591 Value ($000) $4,613 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 66,141 Value ($000) $4,367 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 66,200 Value ($000) $4,171 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 66,475 Value ($000) $4,113 Avg Close $56.33 Range $51.92 - $59.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	60,016	$4,094	$68.50	$62.99 - $72.88
Q2 2015	60,466	$4,217	$67.62	$64.14 - $71.73
Q1 2015	58,016	$4,369	$69.22	$63.89 - $73.29
Q4 2014	61,591	$4,613	$66.14	$58.15 - $71.55
Q3 2014	66,141	$4,367	$59.82	$56.33 - $63.86
Q2 2014	66,200	$4,171	$58.12	$54.21 - $60.34
Q1 2014	66,475	$4,113	$56.33	$51.92 - $59.75