V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,514 Value ($000) $2,541 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 103,768 Value ($000) $1,497 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 88,519 Value ($000) $1,040 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 91,617 Value ($000) $1,422 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 82,397 Value ($000) $1,768 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 89,922 Value ($000) $1,794 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 183,428 Value ($000) $2,476 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 298,536 Value ($000) $4,580 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 209,555 Value ($000) $3,940 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 219,618 Value ($000) $3,881 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 182,722 Value ($000) $3,488 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 75,539 Value ($000) $1,731 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 74,720 Value ($000) $2,063 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 80,839 Value ($000) $2,418 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 69,113 Value ($000) $3,053 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 63,918 Value ($000) $3,634 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 57,142 Value ($000) $4,184 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 57,595 Value ($000) $3,858 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 54,611 Value ($000) $4,480 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 57,662 Value ($000) $4,608 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 58,581 Value ($000) $5,003 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 59,520 Value ($000) $4,181 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 63,320 Value ($000) $3,859 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 83,883 Value ($000) $4,536 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 87,712 Value ($000) $8,741 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 98,153 Value ($000) $8,735 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 98,192 Value ($000) $8,577 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 96,454 Value ($000) $8,383 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 96,450 Value ($000) $6,881 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 94,416 Value ($000) $8,823 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 94,617 Value ($000) $7,713 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 92,598 Value ($000) $6,863 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 56,834 Value ($000) $4,206 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 60,137 Value ($000) $3,823 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 55,636 Value ($000) $3,205 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 58,432 Value ($000) $3,212 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 59,825 Value ($000) $3,192 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 65,586 Value ($000) $3,676 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 33,961 Value ($000) $2,088 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 35,082 Value ($000) $2,272 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 36,548 Value ($000) $2,275 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 38,643 Value ($000) $2,636 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 40,371 Value ($000) $2,816 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 40,764 Value ($000) $3,070 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 38,908 Value ($000) $2,914 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 39,535 Value ($000) $2,611 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 38,672 Value ($000) $2,436 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 40,707 Value ($000) $2,519 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 45,068 Value ($000) $2,810 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 10,272 Value ($000) $2,045 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 8,742 Value ($000) $1,688 Avg Close $42.45 Range $38.72 - $45.92