V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,082 Value ($000) $182 Avg Close $16.21 Range $13.02 - $20.30
Q4 2021
Shares 3,396 Value ($000) $249 Avg Close $73.05 Range $65.66 - $78.91
Q1 2021
Shares 6,134 Value ($000) $490 Avg Close $81.17 Range $75.38 - $89.68
Q4 2019
Shares 3,053 Value ($000) $304 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 2,461 Value ($000) $219 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 2,836 Value ($000) $248 Avg Close $86.16 Range $80.47 - $90.58
Q4 2018
Shares 2,926 Value ($000) $209 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 5,299 Value ($000) $495 Avg Close $85.30 Range $75.76 - $91.34
Q4 2016
Shares 151,065 Value ($000) $7,104 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 148,652 Value ($000) $8,332 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 146,387 Value ($000) $9,001 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 159,958 Value ($000) $10,359 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 171,529 Value ($000) $10,678 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 167,661 Value ($000) $11,436 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 169,430 Value ($000) $11,816,016 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 165,889 Value ($000) $12,493,067 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 168,384 Value ($000) $12,612 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 169,107 Value ($000) $11,166 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 161,765 Value ($000) $10,191 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 157,025 Value ($000) $9,717 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 161,318 Value ($000) $10,057 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 40,831 Value ($000) $8,127 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 41,326 Value ($000) $7,978 Avg Close $42.45 Range $38.72 - $45.92