V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 46,430 Value ($000) $2,674 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 55,000 Value ($000) $3,023 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 45,000 Value ($000) $2,401 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 36,000 Value ($000) $2,018 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 105,600 Value ($000) $6,493 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 105,600 Value ($000) $6,839 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 105,600 Value ($000) $6,574 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 105,600 Value ($000) $7,203 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 56,800 Value ($000) $3,961 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 56,800 Value ($000) $4,278 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 56,800 Value ($000) $4,254 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 67,200 Value ($000) $4,437 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 67,200 Value ($000) $4,234 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 67,200 Value ($000) $4,158 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 67,200 Value ($000) $4,189 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 16,800 Value ($000) $3,344 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 16,800 Value ($000) $3,243 Avg Close $42.45 Range $38.72 - $45.92