V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,230 Value ($000) $0 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 37,299 Value ($000) $1 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 45,399 Value ($000) $1 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 71,599 Value ($000) $1 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 130,999 Value ($000) $3,001 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 135,599 Value ($000) $3,744 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 124,699 Value ($000) $5,508 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 124,699 Value ($000) $5,508 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 140,999 Value ($000) $8,017 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 104,479 Value ($000) $7,650 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 107,819 Value ($000) $7,223 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 102,119 Value ($000) $8,378 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 105,319 Value ($000) $8,417 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 101,819 Value ($000) $8,696 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 104,919 Value ($000) $7,371 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 94,219 Value ($000) $5,742 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 101,826 Value ($000) $5,507 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 103,926 Value ($000) $10,357 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 101,126 Value ($000) $8,999 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 106,932 Value ($000) $9,341 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 101,832 Value ($000) $8,850 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 79,393 Value ($000) $5,664 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 92,393 Value ($000) $8,634 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 96,793 Value ($000) $7,891 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 94,778 Value ($000) $7,025 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 93,970 Value ($000) $6,954 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 83,731 Value ($000) $5,323 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 87,787 Value ($000) $5,057 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 67,962 Value ($000) $3,736 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 72,662 Value ($000) $3,877 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 79,954 Value ($000) $4,481 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 79,575 Value ($000) $4,893 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 78,909 Value ($000) $5,110 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 68,653 Value ($000) $4,273 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 67,353 Value ($000) $4,594 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 73,758 Value ($000) $5,144 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 78,148 Value ($000) $5,885 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 83,256 Value ($000) $6,236 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 87,144 Value ($000) $5,754 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 96,398 Value ($000) $6,073 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 100,753 Value ($000) $6,235 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 97,132 Value ($000) $6,055 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 25,606 Value ($000) $5,097 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 28,113 Value ($000) $5,427 Avg Close $42.45 Range $38.72 - $45.92