V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 11,347 Value ($000) $605 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 12,038 Value ($000) $675 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 12,629 Value ($000) $777 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 13,169 Value ($000) $853 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 13,832 Value ($000) $861 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 13,777 Value ($000) $940 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 13,367 Value ($000) $932 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 204,541 Value ($000) $15,404 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 206,078 Value ($000) $15,435 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 12,141 Value ($000) $802 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 12,502 Value ($000) $787 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 12,625 Value ($000) $782 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 12,824 Value ($000) $800 Avg Close $52.11 Range $44.57 - $58.85